Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Mdax (Performanceindex) | MDAX | 23. dec 2024 | 25 705.00 | +0.61 |
| Mediclin AG | MED | 23. dec 2024 | 2.42 | -1.63 |
| Medigene AG | MDG1 | 23. dec 2024 | 1.03 | +0.19 |
| Medion AG | MDN | 23. dec 2024 | 14.50 | 0.00 |
| Medios AG | ILM1 | 23. dec 2024 | 12.08 | +2.72 |
| Mercedes-Benz AG | MBG | 23. dec 2024 | 52.72 | -1.37 |
| Merck KGAA | MRK | 23. dec 2024 | 137.85 | -0.25 |
| Meta Wolf AG | WOLF | 23. dec 2024 | 3.58 | -2.19 |
| Metro AG | B4B | 23. dec 2024 | 3.95 | 0.00 |
| Metro AG VR PRF PERPETUAL EUR | B4B3 | 23. dec 2024 | 4.96 | +2.48 |
| MeVis Medical Solutions AG | M3V | 23. dec 2024 | 24.60 | +0.82 |
| Ming Le Sports AG | ML2 | 23. dec 2024 | 1.20 | 0.00 |
| Mister Spex SE | MRX | 23. dec 2024 | 1.53 | -6.69 |
| MLP SE | MLP | 23. dec 2024 | 6.00 | +0.17 |
| MTU Aero Engines AG | MTX | 23. dec 2024 | 317.80 | -1.49 |
| Mueller-Die Lila Logistik AG | MLL | 23. dec 2024 | 5.15 | -3.74 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | 23. dec 2024 | 496.90 | +0.59 |
| Mutares SE & Co KGaA | MUX | 23. dec 2024 | 23.85 | -1.24 |
| MVV Energie AG | MVV1 | 23. dec 2024 | 30.40 | +2.01 |
| Nagarro SE | NA9 | 23. dec 2024 | 79.95 | -3.21 |
| Nemetschek SE | NEM | 23. dec 2024 | 94.75 | +1.61 |
| Nexus AG | NXU | 23. dec 2024 | 69.50 | -0.57 |
| NFON AG | NFN | 23. dec 2024 | 5.15 | 0.00 |
| NorCom Information Technology GmbH & Co KGaA | NC5A | 23. dec 2024 | 3.01 | +17.12 |
| Nordex SE | NDX1 | 23. dec 2024 | 11.70 | +1.83 |
| Nordwest Handel AG Dortmund | NWX | 23. dec 2024 | 20.00 | -0.99 |
| NORMA Group SE | NOEJ | 23. dec 2024 | 14.66 | +0.55 |
| OHB SE | OHB | 23. dec 2024 | 48.90 | +3.16 |
| Orbis AG | OBS | 23. dec 2024 | 5.80 | 0.00 |
| Ovb Holding | O4B | 23. dec 2024 | 19.60 | 0.00 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
