Valeurs

If you are having problems accessing, please clear your browser data (cache and cookies) for the last 4 weeks and try again. If you are still having problems, please contact us at +47 21 555 888.

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
OMX GES OMXS30 Ethical Price Index	OMXS30ETHIC	28. avr 2025	301.15	0.00
OMX NORDIC 40	OMXN40	28. avr 2025	2 239.89	+0.94
OMX Oslo 20 GI	OMXO20GI	28. avr 2025	1 349.14	+0.80
OMX Oslo 20 PI	OMXO20PI	28. avr 2025	735.44	+0.80
OMX Stockholm 30	OMXS30	28. avr 2025	2 428.05	+0.04
OMX Stockholm 30 GI	OMXS30GI	28. avr 2025	485.58	+0.04
OMX Stockholm 60 Cap PI	OMXS60CAP	28. avr 2025	297.72	+0.01
OMX Stockholm 60 PI	OMXS60PI	28. avr 2025	279.38	-0.01
OMX Stockholm Automobiles & Parts PI	SX4010PI	28. avr 2025	971.41	-0.16
OMX Stockholm Banks PI	SX3010PI	28. avr 2025	2 086.31	+0.64
OMX Stockholm Basic Materials PI	SX55PI	28. avr 2025	2 327.62	+0.22
OMX Stockholm Basic Resources PI	SX5510PI	28. avr 2025	2 191.28	+0.21
OMX Stockholm Benchmark Cap GI	OMXSBCAPGI	28. avr 2025	2 186.60	-0.06
OMX Stockholm Benchmark Cap PI	OMXSBCAPPI	28. avr 2025	885.23	-0.08
OMX Stockholm Benchmark GI	OMXSBGI	28. avr 2025	1 872.71	-0.06
OMX Stockholm Benchmark PI	OMXSBPI	28. avr 2025	770.77	-0.08
OMX Stockholm Construction & Materials PI	SX5010PI	28. avr 2025	3 769.63	+0.06
OMX Stockholm Financial Services PI	SX3020PI	28. avr 2025	4 858.63	-0.28
OMX Stockholm Financials PI	SX30PI	28. avr 2025	3 362.23	+0.05
OMX Stockholm Food & Beverage PI	SX4510PI	28. avr 2025	6 205.68	-0.29
OMX Stockholm GI	OMXSGI	28. avr 2025	469.00	-0.05
OMX Stockholm Health Care PI	SX20PI	28. avr 2025	3 258.25	+0.48
OMX Stockholm Industrial Goods & Services PI	SX5020PI	28. avr 2025	3 843.39	-0.19
OMX Stockholm Industrials PI	SX50PI	28. avr 2025	3 734.30	-0.15
OMX Stockholm Media PI	SX4030PI	28. avr 2025	161.30	-5.18
OMX Stockholm Mid Cap GI	OMXSMCGI	28. avr 2025	869.43	+0.14
OMX Stockholm Mid Cap PI	OMXSMCPI	28. avr 2025	1 621.91	+0.13
OMX Stockholm Oil & Gas PI	SX60PI	28. avr 2025	1 951.56	-1.40
OMX Stockholm Personal & Household Goods PI	SX4020PI	28. avr 2025	1 689.93	-0.04
OMX Stockholm PI	OMXSPI	28. avr 2025	923.66	-0.07

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.