Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Nykredit Invest Kreditobligationer	NYIKRO	6. nov 2024	101.20	0.00
Nykredit Invest Kreditobligationer Akk.	NYIKA	6. nov 2024	108.50	0.00
Nykredit Invest Lange obligationer	NYILO	6. nov 2024	83.98	+0.17
Nykredit Invest Lange Obligationer Akk.	NYILOA	6. nov 2024	166.45	+0.18
OMX C20	OMXC20	6. nov 2024	2 365.37	-0.66
OMX Copenhagen 25	OMXC25	6. nov 2024	1 843.29	-2.13
OMX Copenhagen 25 GI	OMXC25GI	6. nov 2024	2 145.00	-2.13
OMX Copenhagen Automobiles & Parts PI	CX4010PI	6. nov 2024	328.61	-0.43
OMX Copenhagen Banks PI	CX3010PI	6. nov 2024	2 441.06	-0.48
OMX Copenhagen Benchmark Cap PI	OMXCBCAPPI	6. nov 2024	1 426.96	-2.25
OMX Copenhagen Benchmark PI	OMXCBPI	6. nov 2024	2 090.13	-0.63
OMX Copenhagen Cap PI	OMXCCAPPI	6. nov 2024	1 435.35	-1.59
OMX Copenhagen Construction & Materials PI	CX5010PI	6. nov 2024	2 427.46	+1.61
OMX Copenhagen Financial Services PI	CX3020PI	6. nov 2024	1 779.60	-0.54
OMX Copenhagen Financials PI	CX30PI	6. nov 2024	2 593.00	-0.41
OMX Copenhagen Food & Beverage PI	CX4510PI	6. nov 2024	1 834.91	-1.79
OMX Copenhagen Health Care PI	CX20PI	6. nov 2024	8 454.86	+0.45
OMX Copenhagen Industrial Goods & Services PI	CX5020PI	6. nov 2024	2 443.09	-2.11
OMX Copenhagen Industrials PI	CX50PI	6. nov 2024	2 436.88	-1.66
OMX Copenhagen Insurance PI	CX3030PI	6. nov 2024	3 707.51	-0.24
OMX Copenhagen Media PI	CX4030PI	6. nov 2024	1 414.99	+0.71
OMX Copenhagen Mid Cap PI	OMXCMCPI	6. nov 2024	875.80	+0.01
OMX Copenhagen Oil & Gas PI	CX60PI	6. nov 2024	3 860.97	-12.41
OMX Copenhagen Personal & Household Goods PI	CX4020PI	6. nov 2024	5 060.60	-1.74
OMX Copenhagen PI	OMXCPI	6. nov 2024	1 703.48	-0.82
OMX Copenhagen Real Estate PI	CX35PI	6. nov 2024	2 168.91	+1.17
OMX Copenhagen Retail PI	CX4040PI	6. nov 2024	941.33	-0.13
OMX Copenhagen Small Cap GI	OMXCSCGI	6. nov 2024	184.07	-0.50
OMX Copenhagen Small Cap PI	OMXCSCPI	6. nov 2024	515.75	-0.50
OMX Copenhagen Technology PI	CX10PI	6. nov 2024	5 944.04	+0.23

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.