Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Nykredit Invest Lange obligationer	NYILO	23. dec 2024	84.58	+0.05
Nykredit Invest Lange Obligationer Akk.	NYILOA	23. dec 2024	167.45	0.00
OMX C20	OMXC20	23. dec 2024	2 095.60	+3.74
OMX Copenhagen 25	OMXC25	23. dec 2024	1 768.79	+1.64
OMX Copenhagen 25 GI	OMXC25GI	23. dec 2024	2 061.77	+1.64
OMX Copenhagen Automobiles & Parts PI	CX4010PI	23. dec 2024	345.61	0.00
OMX Copenhagen Banks PI	CX3010PI	23. dec 2024	2 475.45	+1.80
OMX Copenhagen Benchmark Cap PI	OMXCBCAPPI	23. dec 2024	1 366.77	+1.24
OMX Copenhagen Benchmark PI	OMXCBPI	23. dec 2024	1 860.53	+3.56
OMX Copenhagen Cap PI	OMXCCAPPI	23. dec 2024	1 397.40	+1.30
OMX Copenhagen Construction & Materials PI	CX5010PI	23. dec 2024	2 217.19	+0.08
OMX Copenhagen Financial Services PI	CX3020PI	23. dec 2024	1 933.13	+3.85
OMX Copenhagen Financials PI	CX30PI	23. dec 2024	2 586.53	+1.67
OMX Copenhagen Food & Beverage PI	CX4510PI	23. dec 2024	1 726.32	+0.13
OMX Copenhagen Health Care PI	CX20PI	23. dec 2024	7 248.93	+4.23
OMX Copenhagen Industrial Goods & Services PI	CX5020PI	23. dec 2024	2 530.82	+1.21
OMX Copenhagen Industrials PI	CX50PI	23. dec 2024	2 487.28	+1.09
OMX Copenhagen Insurance PI	CX3030PI	23. dec 2024	3 535.54	+1.31
OMX Copenhagen Media PI	CX4030PI	23. dec 2024	1 394.35	-0.13
OMX Copenhagen Mid Cap PI	OMXCMCPI	23. dec 2024	927.12	+1.04
OMX Copenhagen Oil & Gas PI	CX60PI	23. dec 2024	3 667.87	+4.55
OMX Copenhagen Personal & Household Goods PI	CX4020PI	23. dec 2024	6 233.61	+1.60
OMX Copenhagen PI	OMXCPI	23. dec 2024	1 547.97	+3.08
OMX Copenhagen Real Estate PI	CX35PI	23. dec 2024	1 885.72	+1.39
OMX Copenhagen Retail PI	CX4040PI	23. dec 2024	1 025.93	+1.28
OMX Copenhagen Small Cap GI	OMXCSCGI	23. dec 2024	187.75	+1.45
OMX Copenhagen Small Cap PI	OMXCSCPI	23. dec 2024	526.05	+1.45
OMX Copenhagen Technology PI	CX10PI	23. dec 2024	5 840.14	+0.24
OMX Copenhagen Travel & Leisure PI	CX4050PI	23. dec 2024	755.68	-0.79
OMX Copenhagen Utilities PI	CX65PI	23. dec 2024	450.73	+0.63

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.