Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| LondonMetric Property Plc | LMP | 5. nov 2024 | 192.70 | -0.57 |
| M&G | MNG | 5. nov 2024 | 196.65 | +0.57 |
| Marks & Spencer Group PLC | MKS | 5. nov 2024 | 381.00 | 0.00 |
| Melrose Industries Plc. | MRO | 5. nov 2024 | 498.80 | +5.19 |
| Mondi PLC | MNDI | 5. nov 2024 | 1 247.00 | +0.32 |
| National Grid PLC | NG | 5. nov 2024 | 982.80 | -0.04 |
| NatWest Group Plc | NWG | 5. nov 2024 | 386.70 | +3.04 |
| Next PLC | NXT | 5. nov 2024 | 10 040.00 | +1.41 |
| Pearson PLC | PSON | 5. nov 2024 | 1 185.00 | +2.51 |
| Pershing Square Holdings Ltd | PSH | 5. nov 2024 | 3 456.00 | -0.40 |
| Persimmon PLC | PSN | 5. nov 2024 | 1 471.00 | +0.72 |
| Phoenix Group Holdings Plc | PHNX | 5. nov 2024 | 495.80 | -1.24 |
| Prudential PLC | PRU | 5. nov 2024 | 651.80 | -0.21 |
| Reckitt Benckiser Group PLC | RKT | 5. nov 2024 | 4 936.00 | +0.49 |
| RELX PLC | REL | 5. nov 2024 | 3 654.00 | +1.16 |
| Rentokil Initial Plc. | RTO | 5. nov 2024 | 396.89 | +2.77 |
| Rightmove PLC | RMV | 5. nov 2024 | 599.80 | +0.37 |
| Rio Tinto plc | RIO | 5. nov 2024 | 5 025.00 | -0.10 |
| Rolls-Royce Holdings PLC | RR | 5. nov 2024 | 546.60 | -0.22 |
| Sage Group PLC | SGE | 5. nov 2024 | 990.20 | +1.03 |
| Schroders PLC | SDR | 5. nov 2024 | 313.80 | -13.79 |
| Scottish Mortgage Investment Trust PLC | SMT | 5. nov 2024 | 878.00 | +0.34 |
| Segro PLC | SGRO | 5. nov 2024 | 784.80 | +0.03 |
| Severn Trent PLC | SVT | 5. nov 2024 | 2 641.04 | +2.76 |
| Shell Plc | SHEL | 5. nov 2024 | 2 606.30 | +0.38 |
| Smith & Nephew PLC | SN | 5. nov 2024 | 966.20 | +0.33 |
| Smiths Group PLC | SMIN | 5. nov 2024 | 1 536.00 | -0.26 |
| Spirax Group Plc | SPX | 5. nov 2024 | 6 510.00 | -0.61 |
| SSE Plc | SSE | 5. nov 2024 | 1 750.50 | -0.91 |
| Standard Chartered PLC | STAN | 5. nov 2024 | 932.20 | +1.35 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
