Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Henderson High Income Trust plc	HHI	14. nov 2024	162.50	+1.34
Henderson International Income Trust plc	HINT	14. nov 2024	169.00	+2.43
Henderson Opportunities Trust Plc	HOT	14. nov 2024	222.00	+2.13
Henderson Smaller Companies Investment Trust	HSL	14. nov 2024	815.00	0.00
Henry Boot PLC	BOOT	14. nov 2024	229.00	+0.44
Herald Investment Trust PLC	HRI	14. nov 2024	2 185.00	+0.23
Hercules Site Services Plc	HERC	14. nov 2024	43.73	+1.65
HgCapital Trust PLC/Fund	HGT	14. nov 2024	532.00	0.00
HICL Infrastructure PLC	HICL	14. nov 2024	122.00	+1.67
Hikma Pharmaceuticals Plc	HIK	14. nov 2024	1 794.00	-0.83
Hill & Smith PLC	HILS	14. nov 2024	2 136.95	+1.28
Hilton Food Group Plc	HFG	14. nov 2024	950.00	+0.21
Hiscox Ltd	HSX	14. nov 2024	1 038.00	+0.39
Hochschild Mining PLC	HOC	14. nov 2024	200.00	-6.10
Hollywood Bowl Group plc	BOWL	14. nov 2024	320.50	+0.94
HON HAI PRECISION INDUSTRY	HHPD	14. nov 2024	12.82	-1.38
Hornby plc	HRN	14. nov 2024	22.60	-1.74
Hostelworld Group plc	HSW	14. nov 2024	135.00	+1.12
Howden Joinery Group PLC	HWDN	14. nov 2024	824.00	+1.29
HSBC Etfs Plc	HUKX	14. nov 2024	8 052.00	+0.61
HSBC Etfs Plc	HSPX	14. nov 2024	4 759.40	-0.09
HSBC Etfs Plc	HPRO	14. nov 2024	1 728.00	-0.45
HSBC Etfs Plc	HMXJ	14. nov 2024	1 123.00	+0.81
HSBC Etfs Plc	HMWD	14. nov 2024	37.80	-0.05
HSBC Etfs Plc	HMUS	14. nov 2024	4 550.00	-0.20
HSBC Etfs Plc	HMJP	14. nov 2024	3 104.00	+0.49
HSBC Etfs Plc	HMEU	14. nov 2024	1 440.40	+1.30
HSBC Etfs Plc	HMEM	14. nov 2024	10.81	-0.28
HSBC Etfs Plc	HMEF	14. nov 2024	850.75	-0.19
HSBC Etfs Plc	HMCH	14. nov 2024	506.89	-1.14

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.