Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
HSBC Etfs Plc	HMWD	8. jan 2025	37.41	-0.76
HSBC Etfs Plc	HMUS	8. jan 2025	4 628.57	+0.34
HSBC Etfs Plc	HMJP	8. jan 2025	3 196.00	+0.19
HSBC Etfs Plc	HMEU	8. jan 2025	1 468.60	+0.68
HSBC Etfs Plc	HMEM	8. jan 2025	10.65	-0.88
HSBC Etfs Plc	HMCH	8. jan 2025	503.75	-0.05
HSBC Etfs Plc	HMEF	8. jan 2025	862.00	+0.23
HSBC Etfs Plc	HKOR	8. jan 2025	3 563.00	+1.91
HSBC Etfs Plc	HKOD	8. jan 2025	44.12	0.00
HSBC Etfs Plc	HIDR	8. jan 2025	5 444.25	+1.40
HSBC Etfs Plc	HIDD	8. jan 2025	67.42	+0.60
HSBC Etfs Plc	HCAN	8. jan 2025	2 000.50	+0.65
HSBC ETFS PLC DJ EURO STOXX 50 ETF	H50E	8. jan 2025	4 379.50	+0.52
HSBC FTSE 250 ETF	HMCX	8. jan 2025	1 868.20	-2.01
HSBC Holdings PLC	HSBA	8. jan 2025	789.80	+1.96
HSBC MSCI WORLD ETF	HMWO	8. jan 2025	3 027.75	+0.37
HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc)	HWSC	8. jan 2025	20.47	-1.92
HSS Hire Group Plc.	HSS	8. jan 2025	5.72	-0.02
Huddled Group Plc	HUD	8. jan 2025	3.10	-3.80
Hummingbird Resources Plc	HUM	8. jan 2025	2.60	0.00
Hunting PLC	HTG	8. jan 2025	300.50	-3.06
HUTCHMED (China) Limited	HCM	8. jan 2025	249.98	+2.03
hVIVO Plc.	HVO	8. jan 2025	18.27	-1.22
Hydrogen Utopia International Plc	HUI	8. jan 2025	2.88	-0.43
HydrogenOne Capital Growth Plc	HGEN	8. jan 2025	22.48	-1.80
Hyundai Motor	HYUD	8. jan 2025	52.80	0.00
i-nexus Global Plc	INX	8. jan 2025	1.71	0.00
Ibstock plc	IBST	8. jan 2025	161.40	-4.16
ICG Enterprise Trust Plc	ICGT	8. jan 2025	1 266.00	-3.65
ICG-Longbow Senior Secured UK Property Debt Investments Ltd	LBOW	8. jan 2025	21.30	-3.62

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.