Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Helios Underwriting Plc	HUW	5. nov 2024	185.00	0.00
Helium One Global Ltd	HE1	5. nov 2024	0.83	-4.28
Helix Exploration Plc	HEX	5. nov 2024	23.98	-0.85
Hellenic Dynamics Plc	HELD	5. nov 2024	0.99	0.00
Hemogenyx Pharmaceuticals Plc	HEMO	5. nov 2024	1.33	+3.75
Henderson European Trust Plc	HET	5. nov 2024	177.50	+0.28
Henderson Far East Income Ltd.	HFEL	5. nov 2024	226.50	0.00
Henderson High Income Trust plc	HHI	5. nov 2024	161.83	-0.36
Henderson International Income Trust plc	HINT	5. nov 2024	167.50	-0.17
Henderson Opportunities Trust Plc	HOT	5. nov 2024	212.00	+0.22
Henderson Smaller Companies Investment Trust	HSL	5. nov 2024	811.00	-1.82
Henry Boot PLC	BOOT	5. nov 2024	230.00	0.00
Herald Investment Trust PLC	HRI	5. nov 2024	2 072.50	-1.07
Hercules Site Services Plc	HERC	5. nov 2024	45.70	-2.77
HgCapital Trust PLC/Fund	HGT	5. nov 2024	515.00	0.00
HICL Infrastructure PLC	HICL	5. nov 2024	121.40	-2.10
Hikma Pharmaceuticals Plc	HIK	5. nov 2024	1 820.00	-1.94
Hill & Smith PLC	HILS	5. nov 2024	2 045.00	-0.97
Hilton Food Group Plc	HFG	5. nov 2024	942.51	+0.07
Hiscox Ltd	HSX	5. nov 2024	1 065.00	-2.11
Hochschild Mining PLC	HOC	5. nov 2024	236.00	+1.72
Hollywood Bowl Group plc	BOWL	5. nov 2024	313.00	-1.26
HON HAI PRECISION INDUSTRY	HHPD	5. nov 2024	13.36	+0.60
Hornby plc	HRN	5. nov 2024	18.50	+8.82
Hostelworld Group plc	HSW	5. nov 2024	126.50	-2.69
Howden Joinery Group PLC	HWDN	5. nov 2024	853.50	0.00
HSBC Etfs Plc	HUKX	5. nov 2024	8 136.00	+0.09
HSBC Etfs Plc	HSPX	5. nov 2024	4 477.80	+0.22
HSBC Etfs Plc	HPRO	5. nov 2024	1 704.19	-0.19
HSBC Etfs Plc	HMXJ	5. nov 2024	1 103.00	+0.36

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.