Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Harland & Wolff Group Holdings Plc HARL 14. nov 2024 8.38 0.00   
 Harmony Energy Income Trust Plc HEIT 14. nov 2024 51.80 +0.35   
 Harvest Minerals Limited HMI 14. nov 2024 0.51 -15.83   
 Harworth Group Plc HWG 14. nov 2024 164.61 -2.89   
 Haydale Graphene Industries Plc HAYD 14. nov 2024 0.12 +2.50   
 Hays PLC HAS 14. nov 2024 77.75 +0.84   
 Headlam Group plc HEAD 14. nov 2024 135.00 +0.75   
 Helical Plc HLCL 14. nov 2024 188.60 -1.05   
 Helios Towers Plc HTWS 14. nov 2024 107.60 +2.09   
 Helios Underwriting Plc HUW 14. nov 2024 183.00 0.00   
 Helium One Global Ltd HE1 14. nov 2024 1.03 +2.55   
 Helix Exploration Plc HEX 14. nov 2024 23.06 -8.85   
 Hellenic Dynamics Plc HELD 14. nov 2024 0.99 0.00   
 Hemogenyx Pharmaceuticals Plc HEMO 14. nov 2024 1.09 -1.18   
 Henderson European Trust Plc HET 14. nov 2024 178.00 +1.71   
 Henderson Far East Income Ltd. HFEL 14. nov 2024 226.50 -0.22   
 Henderson High Income Trust plc HHI 14. nov 2024 162.50 +1.34   
 Henderson International Income Trust plc HINT 14. nov 2024 169.00 +2.43   
 Henderson Opportunities Trust Plc HOT 14. nov 2024 222.00 +2.13   
 Henderson Smaller Companies Investment Trust HSL 14. nov 2024 815.00 0.00   
 Henry Boot PLC BOOT 14. nov 2024 229.00 +0.44   
 Herald Investment Trust PLC HRI 14. nov 2024 2 185.00 +0.23   
 Hercules Site Services Plc HERC 14. nov 2024 43.73 +1.65   
 HgCapital Trust PLC/Fund HGT 14. nov 2024 532.00 0.00   
 HICL Infrastructure PLC HICL 14. nov 2024 122.00 +1.67   
 Hikma Pharmaceuticals Plc HIK 14. nov 2024 1 794.00 -0.83   
 Hill & Smith PLC HILS 14. nov 2024 2 136.95 +1.28   
 Hilton Food Group Plc HFG 14. nov 2024 950.00 +0.21   
 Hiscox Ltd HSX 14. nov 2024 1 038.00 +0.39   
 Hochschild Mining PLC HOC 14. nov 2024 200.00 -6.10   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google