Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Henderson Opportunities Trust Plc	HOT	24. dec 2024	227.90	-0.91
Henderson Smaller Companies Investment Trust	HSL	24. dec 2024	812.00	+0.74
Henry Boot PLC	BOOT	24. dec 2024	235.00	+1.73
Herald Investment Trust PLC	HRI	24. dec 2024	2 434.74	+0.40
Hercules Site Services Plc	HERC	24. dec 2024	41.00	+1.49
HgCapital Trust PLC/Fund	HGT	24. dec 2024	538.00	+0.94
HICL Infrastructure PLC	HICL	24. dec 2024	116.20	+1.40
Hikma Pharmaceuticals Plc	HIK	24. dec 2024	1 989.00	+0.03
Hill & Smith PLC	HILS	24. dec 2024	1 888.00	+0.64
Hilton Food Group Plc	HFG	24. dec 2024	904.00	+1.35
Hiscox Ltd	HSX	24. dec 2024	1 080.00	-0.46
Hochschild Mining PLC	HOC	24. dec 2024	212.00	+0.71
Hollywood Bowl Group plc	BOWL	24. dec 2024	296.00	+1.78
HON HAI PRECISION INDUSTRY	HHPD	24. dec 2024	11.30	+0.36
Hornby plc	HRN	24. dec 2024	20.00	+4.77
Hostelworld Group plc	HSW	24. dec 2024	132.00	+0.76
Howden Joinery Group PLC	HWDN	24. dec 2024	787.50	-0.25
HSBC Etfs Plc	HUKX	24. dec 2024	8 110.91	+0.71
HSBC Etfs Plc	HSPX	24. dec 2024	4 824.22	+0.49
HSBC Etfs Plc	HPRO	24. dec 2024	1 677.37	+0.86
HSBC Etfs Plc	HMXJ	24. dec 2024	1 103.00	+0.82
HSBC Etfs Plc	HMWD	24. dec 2024	37.69	+0.88
HSBC Etfs Plc	HMUS	24. dec 2024	4 624.00	+0.65
HSBC Etfs Plc	HMEU	24. dec 2024	1 438.20	+0.74
HSBC Etfs Plc	HMJP	24. dec 2024	3 117.85	+0.45
HSBC Etfs Plc	HMEM	24. dec 2024	10.86	+0.93
HSBC Etfs Plc	HMEF	24. dec 2024	863.60	+0.54
HSBC Etfs Plc	HMCH	24. dec 2024	528.86	+1.43
HSBC Etfs Plc	HKOR	24. dec 2024	3 368.00	-0.11
HSBC Etfs Plc	HKOD	24. dec 2024	41.67	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.