Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Helix Exploration Plc	HEX	23. dec 2024	16.80	-3.39
Hemogenyx Pharmaceuticals	HEMO	23. dec 2024	358.50	+4.40
Henderson European Trust Plc	HET	23. dec 2024	172.00	0.00
Henderson Far East Income Ltd.	HFEL	23. dec 2024	228.50	+1.02
Henderson High Income Trust plc	HHI	23. dec 2024	161.00	-0.62
Henderson International Income Trust plc	HINT	23. dec 2024	165.00	0.00
Henderson Opportunities Trust Plc	HOT	23. dec 2024	230.00	+1.66
Henderson Smaller Companies Investment Trust	HSL	23. dec 2024	806.00	-0.62
Henry Boot PLC	BOOT	23. dec 2024	231.00	+0.43
Herald Investment Trust PLC	HRI	23. dec 2024	2 425.00	-0.20
Hercules Site Services Plc	HERC	23. dec 2024	40.40	+0.72
HgCapital Trust PLC/Fund	HGT	23. dec 2024	533.00	+1.52
HICL Infrastructure PLC	HICL	23. dec 2024	114.60	+0.17
Hikma Pharmaceuticals Plc	HIK	23. dec 2024	1 988.40	+1.81
Hill & Smith PLC	HILS	23. dec 2024	1 876.00	-0.21
Hilton Food Group Plc	HFG	23. dec 2024	892.00	-2.62
Hiscox Ltd	HSX	23. dec 2024	1 085.00	+0.09
Hochschild Mining PLC	HOC	23. dec 2024	210.50	-1.17
Hollywood Bowl Group plc	BOWL	23. dec 2024	290.83	-1.58
HON HAI PRECISION INDUSTRY	HHPD	23. dec 2024	11.26	+1.62
Hornby plc	HRN	23. dec 2024	19.09	0.00
Hostelworld Group plc	HSW	23. dec 2024	131.00	0.00
Howden Joinery Group PLC	HWDN	23. dec 2024	789.50	+0.45
HSBC Etfs Plc	HUKX	23. dec 2024	8 054.00	+0.11
HSBC Etfs Plc	HSPX	23. dec 2024	4 800.76	+0.26
HSBC Etfs Plc	HPRO	23. dec 2024	1 663.00	-0.48
HSBC Etfs Plc	HMXJ	23. dec 2024	1 094.00	+0.37
HSBC Etfs Plc	HMWD	23. dec 2024	37.35	-0.24
HSBC Etfs Plc	HMUS	23. dec 2024	4 594.00	+1.55
HSBC Etfs Plc	HMJP	23. dec 2024	3 104.00	+0.75

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.