Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Henderson European Trust Plc	HET	3. jan 2025	172.50	-0.43
Henderson Far East Income Ltd.	HFEL	3. jan 2025	230.00	-0.43
Henderson High Income Trust plc	HHI	3. jan 2025	164.00	-0.30
Henderson International Income Trust plc	HINT	3. jan 2025	161.78	-2.25
Henderson Opportunities Trust Plc	HOT	3. jan 2025	233.70	+0.62
Henderson Smaller Companies Investment Trust	HSL	3. jan 2025	812.00	-0.37
Henry Boot PLC	BOOT	3. jan 2025	231.00	+0.43
Herald Investment Trust PLC	HRI	3. jan 2025	2 447.17	-0.52
Hercules Site Services Plc	HERC	3. jan 2025	42.00	+1.67
HgCapital Trust PLC/Fund	HGT	3. jan 2025	536.96	-0.02
HICL Infrastructure PLC	HICL	3. jan 2025	119.20	-0.50
Hikma Pharmaceuticals Plc	HIK	3. jan 2025	1 994.00	-0.99
Hill & Smith PLC	HILS	3. jan 2025	1 850.00	-0.38
Hilton Food Group Plc	HFG	3. jan 2025	911.00	+0.77
Hiscox Ltd	HSX	3. jan 2025	1 108.00	-0.09
Hochschild Mining PLC	HOC	3. jan 2025	223.50	+2.29
Hollywood Bowl Group plc	BOWL	3. jan 2025	289.50	-0.86
HON HAI PRECISION INDUSTRY	HHPD	3. jan 2025	10.96	-0.36
Hornby plc	HRN	3. jan 2025	25.06	-4.35
Hostelworld Group plc	HSW	3. jan 2025	133.00	-2.21
Howden Joinery Group PLC	HWDN	3. jan 2025	783.00	+0.38
HSBC Etfs Plc	HUKX	3. jan 2025	8 194.00	-0.33
HSBC Etfs Plc	HPRO	3. jan 2025	1 694.00	-0.38
HSBC Etfs Plc	HSPX	3. jan 2025	4 828.90	-0.03
HSBC Etfs Plc	HMXJ	3. jan 2025	1 110.03	-0.09
HSBC Etfs Plc	HMWD	3. jan 2025	37.38	+0.13
HSBC Etfs Plc	HMUS	3. jan 2025	4 614.00	+0.04
HSBC Etfs Plc	HMJP	3. jan 2025	3 184.00	-0.75
HSBC Etfs Plc	HMEM	3. jan 2025	10.73	+0.42
HSBC Etfs Plc	HMEU	3. jan 2025	1 443.40	-0.46

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.