Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Danone SA BN 24. dec 2024 64.06 -0.25   
 Dassault Systemes SE DSY 24. dec 2024 33.45 +1.12   
 Edenred SE EDEN 24. dec 2024 31.31 +1.29   
 Engie SA ENGI 24. dec 2024 14.95 -0.27   
 EssilorLuxottica SA EL 24. dec 2024 231.90 -0.09   
 Eurofins Scientific SE ERF 24. dec 2024 49.48 +1.85   
 EuroNext 100 Index N100 24. dec 2024 1 438.85 +0.21   
 Hermes International RMS 24. dec 2024 2 298.00 -0.17   
 Indice SBF 120 PX4 24. dec 2024 5 515.64 +0.15   
 Kering SA KER 24. dec 2024 234.20 -0.59   
 Legrand SA LR 24. dec 2024 93.84 +0.45   
 LOreal OR 24. dec 2024 339.85 +0.53   
 Lvmh Moet Hennessy Louis Vuitton SE MC 24. dec 2024 630.80 +0.25   
 Michelin ML 24. dec 2024 31.87 +0.35   
 Next 150 Index N150 24. dec 2024 3 238.97 +0.21   
 Orange. ORA 24. dec 2024 9.50 +0.27   
 Pernod Ricard SA RI 24. dec 2024 107.60 +0.09   
 Publicis Groupe SA PUB 24. dec 2024 102.50 +0.05   
 Renault SA RNO 24. dec 2024 47.08 +1.77   
 Safran SA SAF 24. dec 2024 209.70 +0.05   
 Sanofi SAN 24. dec 2024 91.75 -0.03   
 Schneider Electric SE SU 24. dec 2024 239.80 +0.29   
 Societe Generale SA GLE 24. dec 2024 26.50 -0.45   
 Stellantis N.V STLAP 24. dec 2024 12.32 0.00   
 STMicroelectronics NV STMPA 24. dec 2024 24.14 +1.07   
 Teleperformance TEP 24. dec 2024 80.40 +0.12   
 Thales HO 24. dec 2024 137.75 +0.51   
 TotalEnergies SE TTE 24. dec 2024 52.01 +0.31   
 Unibail-Rodamco-Westfield Stapled (2 Ordinary Shares) URW 24. dec 2024 72.54 +1.77   
 Veolia Environnement S.A. VIE 24. dec 2024 26.80 +0.26   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google