Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
POET Technologies	PTK	5. nov 2024	5.04	-0.98
Polaris Renewable Energy Inc	PIF	5. nov 2024	12.62	+1.77
Pollard Banknote Ltd	PBL	5. nov 2024	23.45	-1.01
Pond Technologies Holdings Inc	POND	5. nov 2024	0.02	0.00
Pool Safe Inc Ordinary Shares (Canada)	POOL	5. nov 2024	0.02	0.00
PopReach Corporation	INIK	5. nov 2024	0.12	-4.00
Portofino Resources Inc	POR	5. nov 2024	0.02	0.00
Postmedia Network Canada Corp	PNC.A	5. nov 2024	1.32	0.00
Postmedia Network Canada Corp	PNC.B	5. nov 2024	1.36	0.00
Power Corp. Of Canada	POW	5. nov 2024	45.10	+0.56
Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D	POW.PR.D	5. nov 2024	20.63	+0.19
Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B	POW.PR.B	5. nov 2024	22.00	0.00
Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A	POW.PR.A	5. nov 2024	23.11	-0.13
Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G	POW.PR.G	5. nov 2024	22.90	0.00
Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C	POW.PR.C	5. nov 2024	24.07	+0.21
Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref	POW.PR.E	5. nov 2024	42.00	0.00
Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser	PWF.PF.A	5. nov 2024	18.72	-0.95
Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st	PWF.PR.S	5. nov 2024	19.99	+0.50
Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser	PWF.PR.K	5. nov 2024	20.40	-0.10
Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser	PWF.PR.L	5. nov 2024	20.93	+0.10
Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser	PWF.PR.Z	5. nov 2024	21.13	-0.84
Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser	PWF.PR.F	5. nov 2024	21.65	+0.32
Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser	PWF.PR.R	5. nov 2024	22.37	-0.93
Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser	PWF.PR.E	5. nov 2024	22.48	-0.53
Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st	PWF.PR.H	5. nov 2024	23.38	-0.04
Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser	PWF.PR.O	5. nov 2024	23.65	-0.04
Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser	PWF.PR.G	5. nov 2024	24.20	0.00
Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A	PWF.PR.A	5. nov 2024	12.93	-0.69
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.T	5. nov 2024	22.07	0.00
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.P	5. nov 2024	15.00	+0.33

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.