Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser	PWF.PF.A	27. dec 2024	18.75	-0.32
Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st	PWF.PR.S	27. dec 2024	19.95	-0.30
Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser	PWF.PR.K	27. dec 2024	20.40	-0.20
Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser	PWF.PR.L	27. dec 2024	20.78	0.00
Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser	PWF.PR.Z	27. dec 2024	21.35	-0.05
Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser	PWF.PR.F	27. dec 2024	21.72	-0.18
Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser	PWF.PR.R	27. dec 2024	22.69	-0.09
Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser	PWF.PR.E	27. dec 2024	22.70	-0.22
Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st	PWF.PR.H	27. dec 2024	23.57	-0.30
Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser	PWF.PR.O	27. dec 2024	23.75	+1.06
Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser	PWF.PR.G	27. dec 2024	24.36	+1.12
Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A	PWF.PR.A	27. dec 2024	13.41	0.00
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.T	27. dec 2024	22.99	+1.50
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.P	27. dec 2024	16.00	0.00
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.Q	27. dec 2024	16.21	0.00
Power Metals Corp	PWM	27. dec 2024	0.46	0.00
Power Nickel Inc	PNPN	27. dec 2024	0.91	+5.81
Power one resources corp	PWRO	27. dec 2024	0.03	0.00
PPX Mining Corp	PPX	27. dec 2024	0.04	0.00
Prairie Provident Resources Inc	PPR	27. dec 2024	0.04	+14.29
PrairieSky Royalty Ltd	PSK	27. dec 2024	27.75	-1.14
Precious Metals and Mining Trust. Unit	MMP.UN	27. dec 2024	1.71	-1.16
Precipitate Gold Corp	PRG	27. dec 2024	0.07	0.00
Precision Drilling	PD	27. dec 2024	83.24	-0.64
Premier American Uranium Inc	PUR	27. dec 2024	1.45	+1.40
Premier Health of America Inc	PHA	27. dec 2024	0.16	+3.23
Premium Brands Holdings Corp	PBH	27. dec 2024	79.61	+0.03
Premium Global Income Split Corp.	PGIC	27. dec 2024	7.05	-1.40
Premium Global Income Split Corp. 5.25% PRF REDEEM 30/06/202	PGIC.PR.A	27. dec 2024	10.30	0.00
Premium Income	PIC.A	27. dec 2024	6.10	+0.16

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.