Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
SPDR DJ Largecap Growth ETF	SPYG	14. nov 2024	86.91	-0.65
SPDR DJ Largecap Value ETF	SPYV	14. nov 2024	53.70	-0.63
SPDR DJ Midcap Growth ETF	MDYG	14. nov 2024	90.72	-0.90
SPDR DJ Midcap Value ETF	MDYV	14. nov 2024	83.34	-0.79
SPDR DJ REIT	RWR	14. nov 2024	103.82	-1.15
SPDR DJ Smallcap Growth ETF	SLYG	14. nov 2024	96.08	-1.53
SPDR DJ Smallcap Value ETF	SLYV	14. nov 2024	91.01	-1.08
SPDR DOW 30 ETF	DIA	14. nov 2024	437.70	-0.48
SPDR EM Local Bond ETF Barclays Capital	EBND	14. nov 2024	19.82	-0.05
SPDR Euro Stoxx 50	FEZ	14. nov 2024	48.32	+0.86
SPDR FTSE Global Infra 100	GII	14. nov 2024	60.67	+0.17
SPDR Global DOW ETF	DGT	14. nov 2024	135.11	-0.15
SPDR Gold	GLD	14. nov 2024	237.01	-0.26
SPDR High Yield Bond Barclays Capital	JNK	14. nov 2024	96.41	-0.21
SPDR Intl Corp Bond Barclays Capital	IBND	14. nov 2024	28.95	-0.21
SPDR Intl Treasury Bond Barclays Capital	BWX	14. nov 2024	21.62	-0.18
SPDR Inv Gr Floating Rt ETF Barclays Capital	FLRN	14. nov 2024	30.76	0.00
SPDR MSCI ACWI [Ex-Us]	CWI	14. nov 2024	28.60	+0.04
SPDR Muni Bond Barclays Capital	TFI	14. nov 2024	45.94	+0.11
SPDR Russell 1000 Low Volatilit	LGLV	14. nov 2024	172.19	-1.05
SPDR Russell 2000 Low Volatilit	SMLV	14. nov 2024	136.26	-0.68
SPDR S&P 1500 Momentum Tilt ETF	MMTM	14. nov 2024	263.99	-0.68
SPDR S&P 1500 Value Tilt ETF	VLU	14. nov 2024	190.52	-0.69
SPDR S&P 500 ESG ETF	EFIV	14. nov 2024	57.51	-0.47
SPDR S&P 500 ETF	SPY	14. nov 2024	593.35	-0.64
SPDR S&P Aerospace & Defense ETF	XAR	14. nov 2024	165.50	-3.41
SPDR S&P Bank ETF	KBE	14. nov 2024	59.91	-0.81
SPDR S&P Biotech ETF	XBI	14. nov 2024	96.96	-3.05
SPDR S&P Capital Markets ETF	KCE	14. nov 2024	142.78	+0.27
SPDR S&P China	GXC	14. nov 2024	77.24	-1.19

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.