Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 SPDR DJ Largecap Growth ETF SPYG 6. nov 2024 86.02 +2.60   
 SPDR DJ Largecap Value ETF SPYV 6. nov 2024 53.95 +2.45   
 SPDR DJ Midcap Growth ETF MDYG 6. nov 2024 91.89 +3.82   
 SPDR DJ Midcap Value ETF MDYV 6. nov 2024 84.46 +4.58   
 SPDR DJ REIT RWR 6. nov 2024 103.39 -1.21   
 SPDR DJ Smallcap Growth ETF SLYG 6. nov 2024 98.11 +5.94   
 SPDR DJ Smallcap Value ETF SLYV 6. nov 2024 93.19 +6.11   
 SPDR DOW 30 ETF DIA 6. nov 2024 437.23 +3.54   
 SPDR EM Local Bond ETF Barclays Capital EBND 6. nov 2024 19.99 -1.19   
 SPDR Euro Stoxx 50 FEZ 6. nov 2024 49.38 -2.80   
 SPDR FTSE Global Infra 100 GII 6. nov 2024 60.95 -0.52   
 SPDR Global DOW ETF DGT 6. nov 2024 136.81 +0.80   
 SPDR Gold GLD 6. nov 2024 245.70 -3.04   
 SPDR High Yield Bond Barclays Capital JNK 6. nov 2024 96.44 +0.23   
 SPDR Intl Corp Bond Barclays Capital IBND 6. nov 2024 29.43 -1.51   
 SPDR Intl Treasury Bond Barclays Capital BWX 6. nov 2024 21.87 -1.84   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN 6. nov 2024 30.74 +0.03   
 SPDR MSCI ACWI [Ex-Us] CWI 6. nov 2024 29.26 -1.15   
 SPDR Muni Bond Barclays Capital TFI 6. nov 2024 45.36 -1.43   
 SPDR Russell 1000 Low Volatilit LGLV 6. nov 2024 172.20 +1.58   
 SPDR Russell 2000 Low Volatilit SMLV 6. nov 2024 139.22 +9.43   
 SPDR S&P 1500 Momentum Tilt ETF MMTM 6. nov 2024 263.99 +3.29   
 SPDR S&P 1500 Value Tilt ETF VLU 6. nov 2024 191.14 +3.50   
 SPDR S&P 500 ESG ETF EFIV 6. nov 2024 57.14 +2.47   
 SPDR S&P 500 ETF SPY 6. nov 2024 591.04 +2.49   
 SPDR S&P Aerospace & Defense ETF XAR 6. nov 2024 163.37 +3.87   
 SPDR S&P Bank ETF KBE 6. nov 2024 61.19 +11.93   
 SPDR S&P Biotech ETF XBI 6. nov 2024 102.44 +1.81   
 SPDR S&P Capital Markets ETF KCE 6. nov 2024 142.65 +7.36   
 SPDR S&P China GXC 6. nov 2024 80.71 -2.26   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google