Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
SPDR DJ Smallcap Value ETF	SLYV	5. nov 2024	87.82	+2.02
SPDR DOW 30 ETF	DIA	5. nov 2024	422.30	+1.02
SPDR EM Local Bond ETF Barclays Capital	EBND	5. nov 2024	20.23	+0.35
SPDR Euro Stoxx 50	FEZ	5. nov 2024	50.80	+0.91
SPDR FTSE Global Infra 100	GII	5. nov 2024	61.27	+1.23
SPDR Global DOW ETF	DGT	5. nov 2024	135.73	+0.95
SPDR Gold	GLD	5. nov 2024	253.40	+0.23
SPDR High Yield Bond Barclays Capital	JNK	5. nov 2024	96.22	+0.25
SPDR Intl Corp Bond Barclays Capital	IBND	5. nov 2024	29.88	+0.61
SPDR Intl Treasury Bond Barclays Capital	BWX	5. nov 2024	22.28	+0.54
SPDR Inv Gr Floating Rt ETF Barclays Capital	FLRN	5. nov 2024	30.73	+0.07
SPDR MSCI ACWI [Ex-Us]	CWI	5. nov 2024	29.60	+1.09
SPDR Muni Bond Barclays Capital	TFI	5. nov 2024	46.02	+0.22
SPDR Russell 1000 Low Volatilit	LGLV	5. nov 2024	169.52	+1.12
SPDR Russell 2000 Low Volatilit	SMLV	5. nov 2024	127.23	+2.14
SPDR S&P 1500 Momentum Tilt ETF	MMTM	5. nov 2024	255.58	+1.56
SPDR S&P 1500 Value Tilt ETF	VLU	5. nov 2024	184.67	+1.08
SPDR S&P 500 ESG ETF	EFIV	5. nov 2024	55.76	+1.09
SPDR S&P 500 ETF	SPY	5. nov 2024	576.70	+1.21
SPDR S&P Aerospace & Defense ETF	XAR	5. nov 2024	157.29	+1.29
SPDR S&P Bank ETF	KBE	5. nov 2024	54.67	+1.60
SPDR S&P Biotech ETF	XBI	5. nov 2024	100.62	+1.41
SPDR S&P Capital Markets ETF	KCE	5. nov 2024	132.87	+1.50
SPDR S&P China	GXC	5. nov 2024	82.58	+2.51
SPDR S&P Dividend	SDY	5. nov 2024	139.27	+0.83
SPDR S&P Dividend International	DWX	5. nov 2024	37.00	+0.90
SPDR S&P Emerging Asia Pacific	GMF	5. nov 2024	122.97	+1.77
SPDR S&P Emrg Mkts Dividend	EDIV	5. nov 2024	36.44	+1.05
SPDR S&P Emrg Mkts Smallcap	EWX	5. nov 2024	62.16	+1.47
SPDR S&P Global Dividend	WDIV	5. nov 2024	65.53	+0.82

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.