Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Southwest Gas	SWX	6. nov 2024	73.65	+0.03
Sow Good	SOWG	6. nov 2024	10.30	+2.39
SP Trups Perpetual	SCE-G	6. nov 2024	20.99	-1.18
Spain Index MSCI Ishares	EWP	6. nov 2024	32.99	-4.96
SPAR Group	SGRP	6. nov 2024	2.43	+0.41
Spark I Acquisition	SPKL	6. nov 2024	10.53	-0.09
Spark I Acquisition	SPKLU	6. nov 2024	10.71	0.00
SpartanNash	SPTN	6. nov 2024	22.59	+3.58
SPDR 1-3 Month T-Bill Barclays Capital	BIL	6. nov 2024	91.52	+0.02
SPDR Barclays 1-10 Year Tips	TIPX	6. nov 2024	18.65	+0.11
SPDR Blackstone Gso Senior Loan	SRLN	6. nov 2024	41.78	+0.34
SPDR Convertible Secs Barclays Capital	CWB	6. nov 2024	78.20	+0.97
SPDR DB Intl Govt Infl-Protected Bond	WIP	6. nov 2024	37.98	-0.45
SPDR DJ Global Real Estate	RWO	6. nov 2024	45.13	-1.51
SPDR DJ Intl Real Estate	RWX	6. nov 2024	24.74	-2.48
SPDR DJ Largecap Growth ETF	SPYG	6. nov 2024	86.02	+2.60
SPDR DJ Largecap Value ETF	SPYV	6. nov 2024	53.95	+2.45
SPDR DJ Midcap Growth ETF	MDYG	6. nov 2024	91.89	+3.82
SPDR DJ Midcap Value ETF	MDYV	6. nov 2024	84.46	+4.58
SPDR DJ REIT	RWR	6. nov 2024	103.39	-1.21
SPDR DJ Smallcap Growth ETF	SLYG	6. nov 2024	98.11	+5.94
SPDR DJ Smallcap Value ETF	SLYV	6. nov 2024	93.19	+6.11
SPDR DOW 30 ETF	DIA	6. nov 2024	437.23	+3.54
SPDR EM Local Bond ETF Barclays Capital	EBND	6. nov 2024	19.99	-1.19
SPDR Euro Stoxx 50	FEZ	6. nov 2024	49.38	-2.80
SPDR FTSE Global Infra 100	GII	6. nov 2024	60.95	-0.52
SPDR Global DOW ETF	DGT	6. nov 2024	136.81	+0.80
SPDR Gold	GLD	6. nov 2024	245.70	-3.04
SPDR High Yield Bond Barclays Capital	JNK	6. nov 2024	96.44	+0.23
SPDR Intl Corp Bond Barclays Capital	IBND	6. nov 2024	29.43	-1.51

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.