Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
SPDR DJ Largecap Value ETF	SPYV	22. jan 2025	52.32	-0.11
SPDR DJ Midcap Growth ETF	MDYG	22. jan 2025	92.12	-0.15
SPDR DJ Midcap Value ETF	MDYV	22. jan 2025	83.54	-0.83
SPDR DJ REIT	RWR	22. jan 2025	98.76	-1.75
SPDR DJ Smallcap Growth ETF	SLYG	22. jan 2025	94.10	-0.71
SPDR DJ Smallcap Value ETF	SLYV	22. jan 2025	89.26	-1.00
SPDR DOW 30 ETF	DIA	22. jan 2025	441.28	+0.27
SPDR EM Local Bond ETF Barclays Capital	EBND	22. jan 2025	19.96	+0.35
SPDR Euro Stoxx 50	FEZ	22. jan 2025	51.67	+0.21
SPDR FTSE Global Infra 100	GII	22. jan 2025	61.20	-1.69
SPDR Global DOW ETF	DGT	22. jan 2025	136.79	-0.25
SPDR Gold	GLD	22. jan 2025	254.43	+0.51
SPDR High Yield Bond Barclays Capital	JNK	22. jan 2025	96.57	-0.17
SPDR Intl Corp Bond Barclays Capital	IBND	22. jan 2025	28.44	-0.14
SPDR Intl Treasury Bond Barclays Capital	BWX	22. jan 2025	21.43	0.00
SPDR Inv Gr Floating Rt ETF Barclays Capital	FLRN	22. jan 2025	30.83	0.00
SPDR MSCI ACWI [Ex-Us]	CWI	22. jan 2025	28.62	-0.14
SPDR Muni Bond Barclays Capital	TFI	22. jan 2025	45.53	+0.09
SPDR Russell 1000 Low Volatilit	LGLV	22. jan 2025	169.19	-0.66
SPDR Russell 2000 Low Volatilit	SMLV	22. jan 2025	130.09	-0.91
SPDR S&P 1500 Momentum Tilt ETF	MMTM	22. jan 2025	272.61	+1.01
SPDR S&P 1500 Value Tilt ETF	VLU	22. jan 2025	190.85	-0.40
SPDR S&P 500 ESG ETF	EFIV	22. jan 2025	58.10	+0.62
SPDR S&P 500 ETF	SPY	22. jan 2025	606.44	+0.56
SPDR S&P Aerospace & Defense ETF	XAR	22. jan 2025	179.09	-0.92
SPDR S&P Bank ETF	KBE	22. jan 2025	57.95	-0.94
SPDR S&P Biotech ETF	XBI	22. jan 2025	91.21	+0.77
SPDR S&P Capital Markets ETF	KCE	22. jan 2025	144.08	-0.05
SPDR S&P China	GXC	22. jan 2025	74.91	-0.45
SPDR S&P Dividend	SDY	22. jan 2025	133.37	-1.16

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.