Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Russell 3000 Index Ishares	IWV	15. nov 2024	335.11	-1.33
Russell Microcap Index Ishares	IWC	15. nov 2024	129.00	-1.74
Russell Midcap Growth Index Ishares	IWP	15. nov 2024	127.95	-0.90
Russell Midcap Index Ishares	IWR	15. nov 2024	91.14	-0.70
Russell Midcap Value Index Ishares	IWS	15. nov 2024	134.29	-0.60
Russell Top 200 Growth Index Ishares	IWY	15. nov 2024	225.63	-2.24
Russell Top 200 Index Ishares	IWL	15. nov 2024	143.68	-1.45
Russell Top 200 Value Index Ishares	IWX	15. nov 2024	82.66	-0.24
Russell Top 50 Guggenheim	XLG	15. nov 2024	48.56	-1.82
Rve Hard Assets Prod ETF Market Vectors	HAP	15. nov 2024	49.39	-0.05
RXO	RXO	15. nov 2024	27.25	-0.87
RxSight	RXST	15. nov 2024	45.05	+2.02
Ryan Specialtys A	RYAN	15. nov 2024	70.94	+0.04
Ryanair ADR	RYAAY	15. nov 2024	44.87	-0.47
Ryde Group	RYDE	15. nov 2024	0.47	-0.78
Ryder System	R	15. nov 2024	162.41	-1.97
Ryerson Holding	RYI	15. nov 2024	24.68	+0.94
Ryman Hospitality Properties REIT	RHP	15. nov 2024	111.41	-0.70
Ryvyl	RVYL	15. nov 2024	1.24	-27.06
S&P 100 Index Ishares	OEF	15. nov 2024	283.56	-1.45
S&P 1500 Index Ishares	ITOT	15. nov 2024	128.85	-1.30
S&P 500	SP500	15. nov 2024	5 870.62	-1.32
S&P 500 ETF Vanguard	VOO	15. nov 2024	538.50	-1.29
S&P 500 Growth Index ETF Vanguard	VOOG	15. nov 2024	354.63	-2.03
S&P 500 Growth Index Ishares	IVW	15. nov 2024	98.33	-2.00
S&P 500 High Beta Powershares	SPHB	15. nov 2024	88.23	-1.92
S&P 500 High Quality Powershares	SPHQ	15. nov 2024	67.04	-1.37
S&P 500 Index Equal Weight Guggenheim	RSP	15. nov 2024	180.94	-0.71
S&P 500 Index Ishares	IVV	15. nov 2024	588.66	-1.27
S&P 500 Low Volatility Powershares	SPLV	15. nov 2024	72.70	-0.08

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.