Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Russell 2000 Index ETF Vanguard	VTWO	5. nov 2024	90.73	+1.92
Russell 2000 Value Index ETF Vanguard	VTWV	5. nov 2024	148.22	+1.93
Russell 2000 Value Index Ishares	IWN	5. nov 2024	168.18	+1.87
Russell 3000 Index ETF Vanguard	VTHR	5. nov 2024	255.80	+1.29
Russell 3000 Index Ishares	IWV	5. nov 2024	329.14	+1.29
Russell Microcap Index Ishares	IWC	5. nov 2024	127.13	+2.00
Russell Midcap Growth Index Ishares	IWP	5. nov 2024	122.12	+2.20
Russell Midcap Index Ishares	IWR	5. nov 2024	89.11	+1.49
Russell Midcap Value Index Ishares	IWS	5. nov 2024	132.37	+1.29
Russell Top 200 Growth Index Ishares	IWY	5. nov 2024	222.44	+1.31
Russell Top 200 Index Ishares	IWL	5. nov 2024	141.29	+1.17
Russell Top 200 Value Index Ishares	IWX	5. nov 2024	81.05	+1.05
Russell Top 50 Guggenheim	XLG	5. nov 2024	47.87	+1.14
Rve Hard Assets Prod ETF Market Vectors	HAP	5. nov 2024	51.28	+0.53
RXO	RXO	5. nov 2024	28.20	+0.89
RxSight	RXST	5. nov 2024	51.73	+0.94
Ryan Specialtys A	RYAN	5. nov 2024	69.20	+2.41
Ryanair ADR	RYAAY	5. nov 2024	46.29	+5.06
Ryde Group	RYDE	5. nov 2024	0.48	+0.27
Ryder System	R	5. nov 2024	152.21	+3.39
Ryerson Holding	RYI	5. nov 2024	22.38	+3.32
Ryman Hospitality Properties REIT	RHP	5. nov 2024	108.30	-0.57
Ryvyl	RVYL	5. nov 2024	1.46	+5.80
S&P 100 Index Ishares	OEF	5. nov 2024	278.69	+1.06
S&P 1500 Index Ishares	ITOT	5. nov 2024	126.66	+1.29
S&P 500	SP500	5. nov 2024	5 782.76	+1.23
S&P 500 ETF Vanguard	VOO	5. nov 2024	530.10	+1.20
S&P 500 Growth Index ETF Vanguard	VOOG	5. nov 2024	349.26	+1.42
S&P 500 Growth Index Ishares	IVW	5. nov 2024	96.83	+1.39
S&P 500 High Beta Powershares	SPHB	5. nov 2024	88.41	+1.68

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.