Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Rumble	RUM	15. nov 2024	5.61	-5.08
RumbleOn B	RMBL	15. nov 2024	5.49	+4.97
Runway Growth Finance	RWAY	15. nov 2024	10.41	+0.10
Rush Enterprises A	RUSHA	15. nov 2024	60.66	-0.98
Rush Enterprises B	RUSHB	15. nov 2024	54.33	-0.64
Rush Street Interactive A	RSI	15. nov 2024	11.13	-2.45
Russell 1000 Growth Index ETF Vanguard	VONG	15. nov 2024	99.76	-2.10
Russell 1000 Growth Index Ishares	IWF	15. nov 2024	387.55	-2.08
Russell 1000 Index ETF Vanguard	VONE	15. nov 2024	266.90	-1.20
Russell 1000 Index Ishares	IWB	15. nov 2024	322.29	-1.33
Russell 1000 Value Index ETF Vanguard	VONV	15. nov 2024	84.71	-0.42
Russell 1000 Value Index Ishares	IWD	15. nov 2024	193.05	-0.40
Russell 2000 ETF	IWM	15. nov 2024	228.48	-1.49
Russell 2000 Growth Index ETF Vanguard	VTWG	15. nov 2024	214.16	-1.93
Russell 2000 Growth Index Ishares	IWO	15. nov 2024	293.95	-1.89
Russell 2000 Index ETF Vanguard	VTWO	15. nov 2024	92.45	-1.47
Russell 2000 Value Index ETF Vanguard	VTWV	15. nov 2024	152.14	-1.11
Russell 2000 Value Index Ishares	IWN	15. nov 2024	172.52	-1.03
Russell 3000 Index ETF Vanguard	VTHR	15. nov 2024	260.41	-1.33
Russell 3000 Index Ishares	IWV	15. nov 2024	335.11	-1.33
Russell Microcap Index Ishares	IWC	15. nov 2024	129.00	-1.74
Russell Midcap Growth Index Ishares	IWP	15. nov 2024	127.95	-0.90
Russell Midcap Index Ishares	IWR	15. nov 2024	91.14	-0.70
Russell Midcap Value Index Ishares	IWS	15. nov 2024	134.29	-0.60
Russell Top 200 Growth Index Ishares	IWY	15. nov 2024	225.63	-2.24
Russell Top 200 Index Ishares	IWL	15. nov 2024	143.68	-1.45
Russell Top 200 Value Index Ishares	IWX	15. nov 2024	82.66	-0.24
Russell Top 50 Guggenheim	XLG	15. nov 2024	48.56	-1.82
Rve Hard Assets Prod ETF Market Vectors	HAP	15. nov 2024	49.39	-0.05
RXO	RXO	15. nov 2024	27.25	-0.87

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.