Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Megacap 300 Growth Index ETF Vanguard | MGK | 5. nov 2024 | 325.67 | +1.29 |
| Megacap 300 Index ETF Vanguard | MGC | 5. nov 2024 | 207.61 | +1.17 |
| Megacap 300 Value Index ETF Vanguard | MGV | 5. nov 2024 | 127.61 | +1.03 |
| MEI Pharma | MEIP | 5. nov 2024 | 3.04 | -0.65 |
| Meihua International Medical Technologies | MHUA | 5. nov 2024 | 0.64 | +5.85 |
| MeiraGTx Holdings | MGTX | 5. nov 2024 | 6.22 | +4.36 |
| Meiwu Technology | WNW | 5. nov 2024 | 0.78 | +0.38 |
| Melar Acquisition I | MACIU | 5. nov 2024 | 10.13 | 0.00 |
| Melar Acquisition I | MACI | 5. nov 2024 | 10.01 | 0.00 |
| Melco Resorts & Entertainment ADR | MLCO | 5. nov 2024 | 6.74 | +2.59 |
| MercadoLibre | MELI | 5. nov 2024 | 2 090.01 | +1.27 |
| Mercantile Bank | MBWM | 5. nov 2024 | 43.90 | +2.07 |
| Mercer International | MERC | 5. nov 2024 | 6.30 | -0.16 |
| Merchants Bancorp | MBIN | 5. nov 2024 | 37.01 | +1.82 |
| Merchants Bancorp B | MBINO | 5. nov 2024 | 25.25 | +0.19 |
| Merchants Bancorp C Pref | MBINN | 5. nov 2024 | 22.98 | -0.30 |
| Merchants Bancorp Pref D | MBINM | 5. nov 2024 | 25.84 | +0.52 |
| Merck & Co | MRK | 5. nov 2024 | 101.65 | -0.22 |
| Mercurity Fintech | MFH | 5. nov 2024 | 1.21 | +0.82 |
| Mercury General | MCY | 5. nov 2024 | 67.61 | +1.59 |
| Mercury Systems | MRCY | 5. nov 2024 | 34.19 | +2.83 |
| Mereo BioPharma ADR | MREO | 5. nov 2024 | 4.10 | +2.24 |
| Meridian | MRBK | 5. nov 2024 | 13.79 | -0.43 |
| MeridianLink | MLNK | 5. nov 2024 | 23.31 | +0.95 |
| Merit Medical Systems | MMSI | 5. nov 2024 | 98.79 | -0.29 |
| Meritage Homes | MTH | 5. nov 2024 | 190.79 | +2.81 |
| Merrill Lynch & Co. | IPB | 5. nov 2024 | 25.95 | -2.81 |
| Mersana Therapeutics | MRSN | 5. nov 2024 | 2.01 | +9.24 |
| Merus N.V | MRUS | 5. nov 2024 | 51.75 | +1.02 |
| Mesa Air Group | MESA | 5. nov 2024 | 0.89 | +0.36 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
