Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Integer ITGR 15. nov 2024 133.18 -1.22   
 Integra LifeSciences Holdings IART 15. nov 2024 22.88 -1.68   
 Integra Resources ITRG 15. nov 2024 0.91 +1.10   
 Integral Acquisition 1 A INTE 15. nov 2024 11.30 0.00   
 Integral Ad Science IAS 15. nov 2024 10.11 -6.08   
 Integrated Media Technology IMTE 15. nov 2024 1.21 +4.31   
 Integrated Wellness Acquisition WEL 15. nov 2024 11.88 +0.17   
 Intel INTC 15. nov 2024 24.35 -2.72   
 Intellia Therapeutics NTLA 15. nov 2024 13.97 -7.61   
 Intellicheck IDN 15. nov 2024 2.39 -0.42   
 Intelligent Bio Solutions INBS 15. nov 2024 1.48 -2.63   
 Intelligent Group INTJ 15. nov 2024 0.89 +1.25   
 Intelligent Living Application Group ILAG 15. nov 2024 1.01 -2.01   
 Intellinetics INLX 15. nov 2024 13.00 +0.54   
 Intensity Therapeutics INTS 15. nov 2024 3.15 -0.79   
 Inter & Co A INTR 15. nov 2024 5.99 +0.34   
 Interactive Brokers Group A IBKR 15. nov 2024 180.21 +1.30   
 Interactive Strength TRNR 15. nov 2024 2.79 -20.06   
 Intercontinental Exchange ICE 15. nov 2024 155.55 -0.59   
 Intercontinental Hotels ADR IHG 15. nov 2024 121.20 +0.12   
 Intercorp Financial Services IFS 15. nov 2024 28.30 +0.86   
 InterDigital IDCC 15. nov 2024 182.07 +0.56   
 Interface TILE 15. nov 2024 24.99 -1.50   
 Interlink Electronics LINK 15. nov 2024 4.91 -1.60   
 Interm-Term Bond ETF Vanguard BIV 15. nov 2024 75.27 +0.13   
 Interm-Term Corp Bd Idx ETF Vanguard VCIT 15. nov 2024 80.89 +0.09   
 Interm-Term Govt Bd Idx ETF Vanguard VGIT 15. nov 2024 58.29 +0.14   
 Intermediate Muni Bond Strgy ETF Pimco MUNI 15. nov 2024 52.06 +0.15   
 International Bancshares IBOC 15. nov 2024 70.89 -1.34   
 International Flavors & Fragrances IFF 15. nov 2024 86.14 -3.61   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google