Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Horizon Technology Finance	HRZN	10. jan 2025	9.11	-1.09
Hormel Foods	HRL	10. jan 2025	30.05	-1.28
Host Hotels & Resorts	HST	10. jan 2025	17.08	+0.71
Hoth Therapeutics	HOTH	10. jan 2025	1.90	0.00
Houlihan Lokey A	HLI	10. jan 2025	168.17	-3.02
Hour Loop	HOUR	10. jan 2025	2.15	-1.38
Houston American Energy	HUSA	10. jan 2025	1.68	+9.09
Hovnanian Enterprises A	HOV	10. jan 2025	117.62	-4.91
Hovnanian Enterprises A Pref ADR	HOVNP	10. jan 2025	17.36	-0.12
Howard Hughes	HHH	10. jan 2025	71.78	-2.51
Howmet Aerospace	HWM	10. jan 2025	112.64	-2.09
Howmet Aerospace Pref	HWM-	10. jan 2025	59.50	+0.61
HP	HPQ	10. jan 2025	33.20	-0.75
HSBC	HSBC	10. jan 2025	49.35	-0.04
Huadi International	HUDI	10. jan 2025	1.65	-2.37
Hub Cyber Sec Israel SHS (israel)	HUBC	10. jan 2025	0.58	-3.51
Hub Group A	HUBG	10. jan 2025	43.09	-2.45
Hubbell	HUBB	10. jan 2025	420.25	-3.34
HubSpot	HUBS	10. jan 2025	704.36	-0.71
Hudbay Minerals	HBM	10. jan 2025	8.74	-0.79
Hudson Global	HSON	10. jan 2025	12.82	-3.61
Hudson Pacific Properties	HPP	10. jan 2025	2.61	-4.04
Hudson Pacific Properties C Pref	HPP-C	10. jan 2025	12.95	-2.63
Hudson Technologies	HDSN	10. jan 2025	5.78	-1.70
HUHUTECH International Group	HUHU	10. jan 2025	4.10	0.00
Huize ADR	HUIZ	10. jan 2025	3.14	-5.14
Humacyte	HUMA	10. jan 2025	4.61	-1.50
Humana	HUM	10. jan 2025	269.04	+0.34
Huntington Bancshares J Pref	HBANL	10. jan 2025	24.80	-1.31
Huntington Bancshares Pref	HBANM	10. jan 2025	23.95	-1.28

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.