Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| High Income Securities Fund | PCF | 15. nov 2024 | 6.80 | +0.15 |
| High Roller Technologies | ROLR | 15. nov 2024 | 5.12 | 0.00 |
| High Tide | HITI | 15. nov 2024 | 2.60 | -2.26 |
| High-Yield Eq Div Achievers Powershares | PEY | 15. nov 2024 | 22.08 | 0.00 |
| Highest Performances | HPH | 15. nov 2024 | 0.33 | -4.09 |
| Highland Global Allocation Fund | HGLB | 15. nov 2024 | 7.54 | +0.27 |
| Highland Income Fund | HFRO | 15. nov 2024 | 5.43 | -1.27 |
| Highland Income Fund A Pref | HFRO-A | 15. nov 2024 | 18.72 | -0.11 |
| HighPeak Energy | HPK | 15. nov 2024 | 13.98 | -1.34 |
| Highwoods Properties | HIW | 15. nov 2024 | 31.66 | -0.50 |
| Hignway Holdings | HIHO | 15. nov 2024 | 2.00 | -0.03 |
| Hillenbrand | HI | 15. nov 2024 | 32.77 | -2.76 |
| HilleVax | HLVX | 15. nov 2024 | 1.83 | -3.17 |
| Hillman Solutions | HLMN | 15. nov 2024 | 10.76 | -2.18 |
| Hilltop | HTH | 15. nov 2024 | 31.98 | -0.93 |
| Hilton Grand Vacations | HGV | 15. nov 2024 | 41.85 | -2.33 |
| Hilton Worldwide | HLT | 15. nov 2024 | 248.41 | -0.65 |
| Himalaya Shipping | HSHP | 15. nov 2024 | 7.29 | +0.14 |
| Himax Technologies ADR | HIMX | 15. nov 2024 | 5.18 | -2.45 |
| Hims & Hers Health A | HIMS | 15. nov 2024 | 19.32 | -7.34 |
| Hingham Institution For Savings | HIFS | 15. nov 2024 | 273.93 | -1.56 |
| Hippo | HIPO | 15. nov 2024 | 27.29 | +2.98 |
| HireQuest | HQI | 15. nov 2024 | 14.30 | -0.42 |
| Hitek Global | HKIT | 15. nov 2024 | 1.32 | -1.49 |
| Hive Digital Technologies | HIVE | 15. nov 2024 | 4.43 | +2.90 |
| HNI | HNI | 15. nov 2024 | 54.88 | -0.62 |
| Holley | HLLY | 15. nov 2024 | 2.76 | +2.22 |
| Hologic | HOLX | 15. nov 2024 | 78.60 | +1.37 |
| Home Bancorp | HBCP | 15. nov 2024 | 49.38 | -1.00 |
| Home Bancshares | HOMB | 15. nov 2024 | 30.84 | +0.69 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
