Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
High-Yield Eq Div Achievers Powershares	PEY	5. nov 2024	21.58	+1.12
Highest Performances	HPH	5. nov 2024	0.38	-3.24
Highland Global Allocation Fund	HGLB	5. nov 2024	7.60	+0.13
Highland Income Fund	HFRO	5. nov 2024	5.58	-0.36
Highland Income Fund A Pref	HFRO-A	5. nov 2024	19.60	+0.82
HighPeak Energy	HPK	5. nov 2024	14.52	+11.18
Highwoods Properties	HIW	5. nov 2024	33.27	+0.70
Hignway Holdings	HIHO	5. nov 2024	1.92	+0.52
Hillenbrand	HI	5. nov 2024	29.00	+3.65
HilleVax	HLVX	5. nov 2024	1.89	-0.53
Hillman Solutions	HLMN	5. nov 2024	11.09	+3.36
Hilltop	HTH	5. nov 2024	31.13	+1.77
Hilton Grand Vacations	HGV	5. nov 2024	37.67	+0.37
Hilton Worldwide	HLT	5. nov 2024	235.65	+0.96
Himalaya Shipping	HSHP	5. nov 2024	7.10	+4.41
Himax Technologies ADR	HIMX	5. nov 2024	5.86	+2.27
Hims & Hers Health A	HIMS	5. nov 2024	20.64	-0.58
Hingham Institution For Savings	HIFS	5. nov 2024	259.86	+3.89
Hippo	HIPO	5. nov 2024	23.00	+3.32
HireQuest	HQI	5. nov 2024	13.48	+2.90
Hitek Global	HKIT	5. nov 2024	1.35	-1.46
Hive Digital Technologies	HIVE	5. nov 2024	3.64	+7.37
HMN Financial	HMNF	5. nov 2024	27.99	0.00
HNI	HNI	5. nov 2024	51.39	+0.61
Holley	HLLY	5. nov 2024	2.74	+2.24
Hologic	HOLX	5. nov 2024	78.80	-5.88
Home Bancorp	HBCP	5. nov 2024	46.25	+0.20
Home Bancshares	HOMB	5. nov 2024	27.37	+1.60
Home Depot	HD	5. nov 2024	400.09	+1.14
Home Federal Bank of Louisiana	HFBL	5. nov 2024	12.55	+3.21

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.