Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
HighPeak Energy	HPK	14. jan 2025	14.58	+0.21
Highwoods Properties	HIW	14. jan 2025	29.28	+1.53
Hignway Holdings	HIHO	14. jan 2025	1.93	+0.52
Hillenbrand	HI	14. jan 2025	32.57	+2.87
HilleVax	HLVX	14. jan 2025	1.97	-1.50
Hillman Solutions	HLMN	14. jan 2025	9.88	+4.11
Hilltop	HTH	14. jan 2025	28.05	+2.56
Hilton Grand Vacations	HGV	14. jan 2025	39.08	+2.44
Hilton Worldwide	HLT	14. jan 2025	244.97	+1.45
Himalaya Shipping	HSHP	14. jan 2025	5.15	+2.79
Himax Technologies ADR	HIMX	14. jan 2025	7.20	-3.74
Hims & Hers Health A	HIMS	14. jan 2025	26.21	+1.20
Hingham Institution For Savings	HIFS	14. jan 2025	238.00	+2.46
Hippo	HIPO	14. jan 2025	25.55	+4.07
HireQuest	HQI	14. jan 2025	13.34	+2.38
Hitek Global	HKIT	14. jan 2025	1.39	-5.44
Hive Digital Technologies	HIVE	14. jan 2025	2.92	+0.34
HNI	HNI	14. jan 2025	48.65	+3.23
Holley	HLLY	14. jan 2025	2.90	+1.75
Hologic	HOLX	14. jan 2025	70.20	-0.13
Home Bancorp	HBCP	14. jan 2025	44.52	+3.32
Home Bancshares	HOMB	14. jan 2025	28.46	+3.23
Home Depot	HD	14. jan 2025	392.78	+0.93
Home Federal Bank of Louisiana	HFBL	14. jan 2025	13.49	0.00
HomesToLife	HTLM	14. jan 2025	7.55	+2.30
HomeStreet	HMST	14. jan 2025	10.17	+5.72
HomeTrust Bancshares	HTBI	14. jan 2025	32.75	+2.34
Honda Motor ADR	HMC	14. jan 2025	28.31	-1.08
Honeywell International	HON	14. jan 2025	218.50	-0.27
Hong Kong Index MSCI Ishares	EWH	14. jan 2025	15.89	+0.57

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.