Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Hillenbrand HI 17. avr 2025 20.58 +0.93   
 HilleVax HLVX 17. avr 2025 1.69 +2.42   
 Hillman Solutions HLMN 17. avr 2025 7.63 +1.06   
 Hilltop HTH 17. avr 2025 28.63 +0.07   
 Hilton Grand Vacations HGV 17. avr 2025 33.18 +0.97   
 Hilton Worldwide HLT 17. avr 2025 210.45 +0.65   
 Himalaya Shipping HSHP 17. avr 2025 4.59 +1.55   
 Himax Technologies ADR HIMX 17. avr 2025 6.47 +0.31   
 Hims & Hers Health A HIMS 17. avr 2025 27.23 +1.04   
 Hingham Institution For Savings HIFS 17. avr 2025 240.41 +1.31   
 Hippo HIPO 17. avr 2025 24.38 -0.93   
 HireQuest HQI 17. avr 2025 10.83 -0.18   
 Hitek Global HKIT 17. avr 2025 1.21 +0.49   
 Hive Digital Technologies HIVE 17. avr 2025 1.49 +2.05   
 HNI HNI 17. avr 2025 41.20 +0.61   
 Holley HLLY 17. avr 2025 2.07 -0.48   
 Hologic HOLX 17. avr 2025 57.56 +1.88   
 Home Bancorp HBCP 17. avr 2025 43.56 +1.00   
 Home Bancshares HOMB 17. avr 2025 26.46 +1.85   
 Home Depot HD 17. avr 2025 355.06 +2.62   
 Home Federal Bank of Louisiana HFBL 17. avr 2025 13.48 +0.60   
 HomesToLife HTLM 17. avr 2025 3.91 +3.17   
 HomeStreet HMST 17. avr 2025 10.90 +0.09   
 HomeTrust Bancshares HTB 17. avr 2025 33.53 0.00   
 Honda Motor ADR HMC 17. avr 2025 29.12 +2.32   
 Honeywell International HON 17. avr 2025 196.60 +1.72   
 Hong Kong Index MSCI Ishares EWH 17. avr 2025 16.43 +0.55   
 Hong Kong Pharma Digital Technology HKPD 17. avr 2025 0.91 0.00   
 Hongli Group HLP 17. avr 2025 1.03 +8.99   
 Hooker Furnishings HOFT 17. avr 2025 8.69 +14.80   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google