Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 H World Group ADR HTHT 17. avr 2025 34.48 -1.49   
 H&E Equipment Services HEES 17. avr 2025 90.73 +0.04   
 H&R Block HRB 17. avr 2025 63.04 +0.02   
 H.B. Fuller FUL 17. avr 2025 53.71 +2.60   
 Haemonetics HAE 17. avr 2025 57.17 +0.49   
 Hafnia HAFN 17. avr 2025 4.25 +1.92   
 Hagerty A HGTY 17. avr 2025 8.67 -0.34   
 Haleon ADR HLN 17. avr 2025 10.22 +0.59   
 Hall of Fame Resort & Entertainment HOFV 17. avr 2025 0.81 -0.05   
 Hallador Energy HNRG 17. avr 2025 14.37 +2.79   
 Halliburton HAL 17. avr 2025 22.53 +5.13   
 Halozyme Therapeutics HALO 17. avr 2025 58.79 -0.05   
 Hamilton Beach Brands A HBB 17. avr 2025 17.83 -0.72   
 Hamilton Insurance Group HG 17. avr 2025 18.56 +1.14   
 Hamilton Lane A HLNE 17. avr 2025 137.73 +1.98   
 Hancock Whitney HWC 17. avr 2025 48.65 +0.27   
 Hanesbrands HBI 17. avr 2025 4.40 +1.85   
 Hanmi Financial HAFC 17. avr 2025 21.49 +0.42   
 Hannon Armstrong Sustainable Infrastructure HASI 17. avr 2025 24.22 +1.59   
 Hanover Bank HNVR 17. avr 2025 20.70 +1.97   
 Hanover Insurance Group THG 17. avr 2025 161.67 +0.18   
 Haoxi Health Technology HAO 17. avr 2025 1.17 -0.85   
 HarborOne Bancorp HONE 17. avr 2025 9.38 +0.75   
 Harley-Davidson HOG 17. avr 2025 22.51 +3.02   
 Harmonic HLIT 17. avr 2025 8.90 +0.23   
 Harmony Biosciences HRMY 17. avr 2025 28.46 +1.86   
 Harmony Gold Mining ADR HMY 17. avr 2025 17.55 -2.45   
 Harrow HROW 17. avr 2025 23.99 +2.74   
 Hartford Insurance Group HIG 17. avr 2025 117.80 +0.55   
 Hartford Insurance Group G Pref HIG-G 17. avr 2025 24.63 +0.12   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google