Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 First Guaranty Bancshares FGBI 7. nov 2024 10.70 -3.52   
 First Guaranty Bancshares Pref FGBIP 7. nov 2024 22.61 +0.33   
 First Hawaiian FHB 7. nov 2024 27.00 -4.59   
 First Horizon ADR Pref FHN-F 7. nov 2024 20.40 0.00   
 First Horizon B Pref FHN-B 7. nov 2024 25.10 0.00   
 First Horizon C Pref FHN-C 7. nov 2024 24.96 -0.24   
 First Horizon E Pref FHN-E 7. nov 2024 24.98 -0.04   
 First Horizon National FHN 7. nov 2024 19.60 -2.49   
 First Industrial Realty Trust FR 7. nov 2024 52.75 -0.17   
 First Internet Bancorp INBK 7. nov 2024 38.39 -5.05   
 First Interstate BancSystem FIBK 7. nov 2024 32.61 -5.34   
 First Majestic Silver AG 7. nov 2024 6.76 +3.05   
 First Merchants FRME 7. nov 2024 42.70 -1.64   
 First Merchants ADR Pref FRMEP 7. nov 2024 25.50 -1.43   
 First Mid Bancshares FMBH 7. nov 2024 41.08 -5.02   
 First National FXNC 7. nov 2024 22.50 -0.97   
 First National Bank of Long Island FLIC 7. nov 2024 13.82 -5.15   
 First Northwest Bancorp FNWB 7. nov 2024 10.15 -0.68   
 First Savings Financial Group FSFG 7. nov 2024 27.91 +0.20   
 First Seacoast Bancorp FSEA 7. nov 2024 9.09 -0.87   
 First Solar FSLR 7. nov 2024 196.70 +1.38   
 First Trust Alternative Absolute Return Strategy ETF FAAR 7. nov 2024 28.06 +1.56   
 First Trust CEF Income Opportunity ETF FCEF 7. nov 2024 22.25 +0.70   
 First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 7. nov 2024 37.81 +1.15   
 First Trust Dorsey Wright Focus 5 ETF FV 7. nov 2024 61.37 +1.57   
 First Trust Dorsey Wright International Focus 5 ETF IFV 7. nov 2024 20.12 +0.20   
 First Trust Emerging Markets Local Currency Bond ETF FEMB 7. nov 2024 27.65 +1.95   
 First Trust Enhanced Equity Fund FFA 7. nov 2024 20.56 +0.83   
 First Trust Enhanced Short Maturity ETF FTSM 7. nov 2024 59.85 +0.07   
 First Trust Eurozone AlphaDEX ETF FEUZ 7. nov 2024 42.48 +2.36   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google