Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
First Bank	FNLC	29. jan 2025	26.01	+2.36
First Busey	BUSE	29. jan 2025	23.89	+1.88
First Business Financial Services	FBIZ	29. jan 2025	48.78	+0.43
First Capital	FCAP	29. jan 2025	31.95	-0.93
First Citizens BancShares A	FCNCA	29. jan 2025	2 199.94	+0.95
First Citizens BancShares A Pref	FCNCP	29. jan 2025	22.55	-0.49
First Citizens BancShares C Pref	FCNCO	29. jan 2025	23.28	-0.17
First Commonwealth Financial	FCF	29. jan 2025	16.16	-3.92
First Community	FCCO	29. jan 2025	26.00	+0.31
First Community Bankshares	FCBC	29. jan 2025	43.70	+3.09
First Financial Bancorp	FFBC	29. jan 2025	27.66	-0.25
First Financial Bank	THFF	29. jan 2025	48.15	+0.12
First Financial Bankshares	FFIN	29. jan 2025	37.37	-1.74
First Financial Northwest	FFNW	29. jan 2025	21.61	+0.61
First Foundation	FFWM	29. jan 2025	6.26	+0.16
First Guaranty Bancshares	FGBI	29. jan 2025	10.50	+0.33
First Guaranty Bancshares Pref	FGBIP	29. jan 2025	21.68	+0.05
First Hawaiian	FHB	29. jan 2025	26.49	-0.38
First Horizon ADR Pref	FHN-F	29. jan 2025	18.71	-0.01
First Horizon B Pref	FHN-B	29. jan 2025	24.97	-0.12
First Horizon C Pref	FHN-C	29. jan 2025	25.19	+0.08
First Horizon E Pref	FHN-E	29. jan 2025	24.70	-0.32
First Horizon National	FHN	29. jan 2025	21.50	+0.99
First Industrial Realty Trust	FR	29. jan 2025	52.82	-1.31
First Internet Bancorp	INBK	29. jan 2025	33.42	-0.33
First Interstate BancSystem	FIBK	29. jan 2025	32.86	-1.14
First Majestic Silver	AG	29. jan 2025	5.54	+3.75
First Merchants	FRME	29. jan 2025	41.26	-0.27
First Merchants ADR Pref	FRMEP	29. jan 2025	25.82	-0.07
First Mid Bancshares	FMBH	29. jan 2025	38.13	-0.05

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.