Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Consensus Cloud Solutions	CCSI	14. nov 2024	25.05	-0.36
Consilium Acquisition I A	CSLM	14. nov 2024	11.35	0.00
Consillium Acquistion Unit	CSLMU	14. nov 2024	11.69	0.00
CONSOL Energy	CEIX	14. nov 2024	123.60	-1.25
Consolidated Communications	CNSL	14. nov 2024	4.60	-0.43
Consolidated Water	CWCO	14. nov 2024	24.62	-1.99
Constellation Brands	STZ	14. nov 2024	242.00	+0.54
Constellation Energy	CEG	14. nov 2024	225.38	-0.26
Constellium	CSTM	14. nov 2024	11.34	-2.91
Construction Partners	ROAD	14. nov 2024	89.24	-2.33
Consumer Disc Alphadex First Trust	FXD	14. nov 2024	65.53	+0.14
Consumer Discret Select Sector SPDR	XLY	14. nov 2024	215.28	-1.42
Consumer Discretionary ETF Vanguard	VCR	14. nov 2024	362.94	-1.49
Consumer Portfolio Services	CPSS	14. nov 2024	10.44	+2.65
Consumer Staples Alphadex First Trust	FXG	14. nov 2024	68.06	-0.73
Consumer Staples ETF Vanguard	VDC	14. nov 2024	214.86	-0.37
Consumer Staples Select Sector SPDR	XLP	14. nov 2024	80.67	-0.25
Consumers Energy Pref	CMS-B	14. nov 2024	82.36	+1.68
Container Store	TCS	14. nov 2024	5.17	-4.96
Contango ORE	CTGO	14. nov 2024	17.87	-0.83
Context Therapeutics	CNTX	14. nov 2024	1.90	-3.55
Contextlogic A	LOGC	14. nov 2024	6.28	-2.18
Contineum Therapeutics	CTNM	14. nov 2024	18.15	-3.10
Continuous Commodity Index	GCC	14. nov 2024	18.49	+0.05
Controladora Vuela Compania de Aviacion ADR	VLRS	14. nov 2024	8.17	+6.10
Cool Company	CLCO	14. nov 2024	10.63	-1.30
Cooper-Standard	CPS	14. nov 2024	15.67	-6.78
Copa	CPA	14. nov 2024	103.78	+3.72
Copart	CPRT	14. nov 2024	57.34	-1.02
Corbus Pharmaceuticals	CRBP	14. nov 2024	17.55	-3.41

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.