Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Applied Materials AMAT 5. nov 2024 186.48 +2.56   
 Aptiv APTV 5. nov 2024 55.24 -1.23   
 Arch Capital Group ACGL 5. nov 2024 96.50 +1.58   
 Archer Daniels Midland ADM 5. nov 2024 52.00 -5.97   
 Arista Networks ANET 5. nov 2024 405.12 +2.59   
 Arthur J. Gallagher & Co AJG 5. nov 2024 283.14 +0.53   
 Assurant AIZ 5. nov 2024 193.09 +0.99   
 AT&T T 5. nov 2024 22.05 +0.59   
 Atmos Energy ATO 5. nov 2024 137.98 +0.23   
 Autodesk ADSK 5. nov 2024 291.79 +1.45   
 Automatic Data Processing ADP 5. nov 2024 291.18 +0.46   
 AutoZone AZO 5. nov 2024 3 059.83 +0.44   
 Avalonbay Communities AVB 5. nov 2024 226.38 +3.61   
 Avery Dennison AVY 5. nov 2024 206.75 +0.57   
 Axon Enterprise AXON 5. nov 2024 441.09 +2.21   
 Baker Hughes A BKR 5. nov 2024 38.58 +1.07   
 Ball BALL 5. nov 2024 59.98 +0.87   
 Bank Of America BAC 5. nov 2024 41.88 +1.33   
 Bank Of New York Mellon BK 5. nov 2024 76.01 +1.35   
 Baxter International BAX 5. nov 2024 36.10 +0.84   
 Becton, Dickinson And Co BDX 5. nov 2024 237.30 +1.27   
 Berkshire Hathaway B BRK-B 5. nov 2024 445.06 +0.63   
 Best Buy BBY 5. nov 2024 92.84 +0.02   
 Bio-Techne TECH 5. nov 2024 77.62 +2.27   
 Biogen BIIB 5. nov 2024 176.93 +1.97   
 BlackRock BLK 5. nov 2024 1 014.35 +2.30   
 Blackstone BX 5. nov 2024 169.62 +1.54   
 Boeing BA 5. nov 2024 151.00 -2.62   
 Booking BKNG 5. nov 2024 4 914.98 +2.90   
 BorgWarner BWA 5. nov 2024 34.02 +1.70   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google