Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 PTC PTC 14. jan 2025 185.50 +1.69   
 Public Service Enterprise PEG 14. jan 2025 85.06 +1.13   
 Public Storage PSA 14. jan 2025 289.98 -0.09   
 PulteGroup PHM 14. jan 2025 112.50 +3.22   
 Qorvo QRVO 14. jan 2025 72.82 +1.27   
 QUALCOMM QCOM 14. jan 2025 159.53 +1.53   
 Quanta Services PWR 14. jan 2025 319.89 +1.80   
 Quest Diagnostics DGX 14. jan 2025 152.98 -0.68   
 Ralph Lauren RL 14. jan 2025 237.53 +0.44   
 Raymond James Financial RJF 14. jan 2025 156.72 +1.63   
 Realty Income REIT O 14. jan 2025 53.15 +1.30   
 Regency Centers REG 14. jan 2025 70.66 -0.14   
 Regeneron Pharmaceuticals REGN 14. jan 2025 690.87 -3.63   
 Regions Financial RF 14. jan 2025 24.00 +1.61   
 Republic Services RSG 14. jan 2025 207.00 -0.11   
 ResMed RMD 14. jan 2025 228.83 -0.62   
 Revvity RVTY 14. jan 2025 120.73 -1.61   
 Rockwell Automation ROK 14. jan 2025 276.98 +0.53   
 Rollins ROL 14. jan 2025 46.85 +0.80   
 Roper Technologies ROP 14. jan 2025 510.69 +0.53   
 Ross Stores ROST 14. jan 2025 149.12 -1.35   
 Royal Caribbean Cruises RCL 14. jan 2025 229.73 +1.10   
 RTX RTX 14. jan 2025 119.47 +1.47   
 S&P 500 SP500 14. jan 2025 5 842.91 +0.11   
 S&P Global SPGI 14. jan 2025 484.47 +0.39   
 Salesforce CRM 14. jan 2025 323.54 +1.40   
 Sba Communications A SBAC 14. jan 2025 195.02 +0.03   
 Schlumberger Limited SLB 14. jan 2025 39.87 +0.05   
 Seagate Technology STX 14. jan 2025 91.23 +2.59   
 ServiceNow NOW 14. jan 2025 1 031.29 +1.53   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google