Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Pfizer PFE 24. dec 2024 26.74 +0.11   
 Philip Morris PM 24. dec 2024 122.91 -0.70   
 Phillips 66 PSX 24. dec 2024 111.58 +1.00   
 Pinnacle West Capital PNW 24. dec 2024 85.61 +0.72   
 PNC Financial Services Group PNC 24. dec 2024 194.08 +0.50   
 Pool POOL 24. dec 2024 351.65 +1.10   
 PPG Industries PPG 24. dec 2024 120.98 +0.69   
 PPL PPL 24. dec 2024 32.60 +0.59   
 Principal Financial Group PFG 24. dec 2024 77.80 +0.52   
 Procter & Gamble PG 24. dec 2024 168.94 +0.49   
 Progressive PGR 24. dec 2024 243.24 +0.93   
 Prologis PLD 24. dec 2024 104.70 +0.54   
 Prudential Financial PRU 24. dec 2024 119.26 +0.59   
 PTC PTC 24. dec 2024 187.10 +1.00   
 Public Service Enterprise PEG 24. dec 2024 85.79 +0.66   
 Public Storage PSA 24. dec 2024 300.80 +0.66   
 PulteGroup PHM 24. dec 2024 110.75 +0.56   
 Qorvo QRVO 24. dec 2024 71.50 -0.06   
 QUALCOMM QCOM 24. dec 2024 159.36 +0.71   
 Quanta Services PWR 24. dec 2024 330.81 +1.05   
 Quest Diagnostics DGX 24. dec 2024 153.42 +0.31   
 Ralph Lauren RL 24. dec 2024 231.57 +0.50   
 Raymond James Financial RJF 24. dec 2024 157.28 +0.94   
 Realty Income REIT O 24. dec 2024 53.24 +0.45   
 Regency Centers REG 24. dec 2024 74.50 +1.02   
 Regeneron Pharmaceuticals REGN 24. dec 2024 714.47 -0.09   
 Regions Financial RF 24. dec 2024 24.02 +0.76   
 Republic Services RSG 24. dec 2024 204.14 +0.93   
 ResMed RMD 24. dec 2024 232.58 +0.61   
 Revvity RVTY 24. dec 2024 112.34 +0.06   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google