Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 General Mills GIS 23. dec 2024 63.55 -0.09   
 General Motors GM 23. dec 2024 52.56 +1.45   
 Genuine Parts GPC 23. dec 2024 116.18 +0.39   
 Gilead Sciences GILD 23. dec 2024 93.40 +0.90   
 Global Payments GPN 23. dec 2024 111.81 -0.20   
 Globe Life GL 23. dec 2024 109.58 +0.17   
 GoDaddy A GDDY 23. dec 2024 204.84 -0.28   
 Goldman Sachs GS 23. dec 2024 570.78 +0.83   
 Halliburton HAL 23. dec 2024 26.26 +1.12   
 Hartford Financial Services Group HIG 23. dec 2024 109.72 +0.23   
 Hasbro HAS 23. dec 2024 56.78 -1.39   
 HCA Healthcare HCA 23. dec 2024 303.52 -0.03   
 Healthpeak Properties DOC 23. dec 2024 20.18 +0.30   
 Henry Schein HSIC 23. dec 2024 70.06 +0.34   
 Hess HES 23. dec 2024 129.66 +1.15   
 Hewlett Packard Enterprise HPE 23. dec 2024 21.82 +0.97   
 Hilton Worldwide HLT 23. dec 2024 250.71 +0.52   
 Hologic HOLX 23. dec 2024 72.50 +1.19   
 Home Depot HD 23. dec 2024 392.45 -0.04   
 Honeywell International HON 23. dec 2024 227.14 -0.52   
 Hormel Foods HRL 23. dec 2024 31.55 -0.41   
 Host Hotels & Resorts HST 23. dec 2024 18.07 -0.71   
 Howmet Aerospace HWM 23. dec 2024 110.54 -0.26   
 HP HPQ 23. dec 2024 33.23 +0.88   
 Hubbell HUBB 23. dec 2024 425.90 -0.21   
 Humana HUM 23. dec 2024 255.74 +3.50   
 Huntington Bank HBAN 23. dec 2024 16.28 -0.25   
 Huntington Ingalls Industries HII 23. dec 2024 190.41 -0.02   
 IBM IBM 23. dec 2024 221.93 -0.64   
 IDEX IEX 23. dec 2024 210.76 -0.76   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google