Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Monster Beverage	MNST	5. nov 2024	54.11	+0.09
Nasdaq Combined Biotech Index	NBI	5. nov 2024	4 764.06	+1.10
Nasdaq Combined Composite Index	COMPX	5. nov 2024	18 439.00	+1.43
Nasdaq Combined Telecom Index	IXTC	5. nov 2024	475.92	+0.90
Nasdaq Combined Transport Index	TRAN	5. nov 2024	7 171.99	+2.38
Nasdaq-100 Index	NDX	5. nov 2024	20 227.00	+1.32
Netflix	NFLX	5. nov 2024	763.91	+1.11
NVIDIA	NVDA	5. nov 2024	139.91	+2.84
NXP Semiconductors	NXPI	5. nov 2024	224.65	-5.17
Old Dominion Freight Line	ODFL	5. nov 2024	207.01	+1.48
ON Semiconductor	ON	5. nov 2024	70.20	+1.01
OReilly Automotive	ORLY	5. nov 2024	1 162.33	+0.41
PACCAR	PCAR	5. nov 2024	108.07	+3.10
Palo Alto Networks	PANW	5. nov 2024	366.29	+1.43
Paychex	PAYX	5. nov 2024	139.76	+0.06
PayPal	PYPL	5. nov 2024	79.25	+1.43
PDD ADR	PDD	5. nov 2024	122.15	-0.14
PepsiCo	PEP	5. nov 2024	167.85	+0.91
QUALCOMM	QCOM	5. nov 2024	165.91	+0.44
Regeneron Pharmaceuticals	REGN	5. nov 2024	829.43	+0.07
Roper Technologies	ROP	5. nov 2024	542.70	+0.11
Ross Stores	ROST	5. nov 2024	142.32	+1.18
Starbucks	SBUX	5. nov 2024	97.09	+0.06
Synopsys	SNPS	5. nov 2024	521.98	-0.48
T-Mobile US	TMUS	5. nov 2024	227.11	+1.28
Tesla	TSLA	5. nov 2024	251.44	+3.54
Texas Instruments	TXN	5. nov 2024	202.46	-0.59
The Trade Desk A	TTD	5. nov 2024	119.94	+1.41
Verisk Analytics	VRSK	5. nov 2024	279.68	+0.89
Vertex Pharmaceuticals	VRTX	5. nov 2024	499.88	+5.73

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.