Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 Nasdaq Combined Biotech Index NBI 24. dec 2024 4 373.26 +0.21   
 Nasdaq Combined Composite Index COMPX 24. dec 2024 20 031.00 +1.35   
 Nasdaq Combined Telecom Index IXTC 24. dec 2024 470.48 +1.01   
 Nasdaq Combined Transport Index TRAN 24. dec 2024 7 081.58 +0.94   
 Nasdaq-100 Index NDX 24. dec 2024 21 798.00 +1.37   
 Netflix NFLX 24. dec 2024 932.12 +2.27   
 NVIDIA NVDA 24. dec 2024 140.22 +0.39   
 NXP Semiconductors NXPI 24. dec 2024 215.40 +0.61   
 Old Dominion Freight Line ODFL 24. dec 2024 181.57 +0.78   
 ON Semiconductor ON 24. dec 2024 67.90 +1.91   
 OReilly Automotive ORLY 24. dec 2024 1 221.65 +1.19   
 PACCAR PCAR 24. dec 2024 105.18 +0.46   
 Palo Alto Networks PANW 24. dec 2024 189.51 +0.69   
 Paychex PAYX 24. dec 2024 141.39 +1.47   
 PayPal PYPL 24. dec 2024 88.25 +1.55   
 PDD ADR PDD 24. dec 2024 99.72 -0.86   
 PepsiCo PEP 24. dec 2024 152.81 +1.00   
 QUALCOMM QCOM 24. dec 2024 159.36 +0.71   
 Regeneron Pharmaceuticals REGN 24. dec 2024 714.47 -0.09   
 Roper Technologies ROP 24. dec 2024 528.14 +0.61   
 Ross Stores ROST 24. dec 2024 150.47 +1.21   
 Starbucks SBUX 24. dec 2024 89.91 +2.82   
 Synopsys SNPS 24. dec 2024 500.16 +1.54   
 T-Mobile US TMUS 24. dec 2024 223.01 +0.61   
 Tesla TSLA 24. dec 2024 462.28 +7.36   
 Texas Instruments TXN 24. dec 2024 192.44 +1.21   
 The Trade Desk A TTD 24. dec 2024 123.96 +1.88   
 Verisk Analytics VRSK 24. dec 2024 278.55 +0.67   
 Vertex Pharmaceuticals VRTX 24. dec 2024 408.18 +0.72   
 Warner Bros. Discovery A WBD 24. dec 2024 10.55 +1.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google